시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,835	835	+ 41.75%	52,739,641	172,568
11:19	2,820	820	+ 41.00%	52,663,533	172,353
11:18	2,840	840	+ 42.00%	52,619,639	172,229
11:17	2,815	815	+ 40.75%	52,521,020	171,950
11:16	2,865	865	+ 43.25%	52,404,062	171,619
11:15	2,860	860	+ 43.00%	52,318,400	171,374
11:14	2,900	900	+ 45.00%	52,248,556	171,173
11:13	2,890	890	+ 44.50%	52,221,621	171,095
11:12	2,925	925	+ 46.25%	52,180,486	170,976
11:11	2,890	890	+ 44.50%	52,066,594	170,642