시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,650	650	+ 32.50%	54,509,959	177,318
11:29	2,567	567	+ 28.35%	54,296,407	176,764
11:28	2,640	640	+ 32.00%	53,998,357	175,991
11:27	2,700	700	+ 35.00%	53,770,419	175,385
11:26	2,695	695	+ 34.75%	53,638,608	175,029
11:25	2,690	690	+ 34.50%	53,522,010	174,715
11:24	2,715	715	+ 35.75%	53,374,986	174,317
11:23	2,770	770	+ 38.50%	53,196,205	173,828
11:22	2,745	745	+ 37.25%	53,110,203	173,592
11:21	2,792	792	+ 39.60%	52,860,638	172,907