시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,640	640	+ 32.00%	56,467,052	182,690
11:39	2,705	705	+ 35.25%	56,332,747	182,332
11:38	2,715	715	+ 35.75%	56,258,938	182,133
11:37	2,715	715	+ 35.75%	56,126,405	181,777
11:36	2,740	740	+ 37.00%	56,041,331	181,545
11:35	2,765	765	+ 38.25%	55,947,663	181,289
11:34	2,775	775	+ 38.75%	55,817,434	180,930
11:33	2,730	730	+ 36.50%	55,619,201	180,386
11:32	2,890	890	+ 44.50%	55,209,942	179,245
11:31	2,725	725	+ 36.25%	54,804,016	178,107