시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,635	635	+ 31.75%	57,299,848	184,880
11:49	2,615	615	+ 30.75%	57,271,042	184,804
11:48	2,650	650	+ 32.50%	57,234,422	184,708
11:47	2,620	620	+ 31.00%	57,194,811	184,603
11:46	2,650	650	+ 32.50%	57,139,329	184,456
11:45	2,690	690	+ 34.50%	57,030,876	184,167
11:44	2,650	650	+ 32.50%	56,930,295	183,900
11:43	2,590	590	+ 29.50%	56,787,877	183,528
11:42	2,615	615	+ 30.75%	56,597,720	183,036
11:41	2,670	670	+ 33.50%	56,521,626	182,835