시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,780	780	+ 39.00%	58,576,521	188,395
11:59	2,835	835	+ 41.75%	58,373,002	187,825
11:58	2,750	750	+ 37.50%	57,939,076	186,600
11:57	2,690	690	+ 34.50%	57,773,635	186,150
11:56	2,690	690	+ 34.50%	57,740,584	186,062
11:55	2,655	655	+ 32.75%	57,700,430	185,955
11:54	2,665	665	+ 33.25%	57,650,717	185,821
11:53	2,650	650	+ 32.50%	57,618,848	185,736
11:52	2,675	675	+ 33.75%	57,540,932	185,528
11:51	2,695	695	+ 34.75%	57,462,158	185,317