시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,675	675	+ 33.75%	59,405,766	190,635
12:09	2,670	670	+ 33.50%	59,381,835	190,571
12:08	2,655	655	+ 32.75%	59,334,259	190,444
12:07	2,700	700	+ 35.00%	59,257,070	190,238
12:06	2,685	685	+ 34.25%	59,218,280	190,133
12:05	2,680	680	+ 34.00%	59,168,425	190,000
12:04	2,665	665	+ 33.25%	59,065,606	189,726
12:03	2,730	730	+ 36.50%	58,876,195	189,216
12:02	2,750	750	+ 37.50%	58,807,511	189,029
12:01	2,755	755	+ 37.75%	58,679,387	188,679