시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,986	14	- 0.70%	68,969,939	212,122
15:09	1,985	15	- 0.75%	68,958,312	212,099
15:08	1,984	16	- 0.80%	68,935,118	212,053
15:07	1,983	17	- 0.85%	68,888,251	211,960
15:06	1,990	10	- 0.50%	68,771,351	211,728
15:05	1,993	7	- 0.35%	68,754,925	211,695
15:04	1,993	7	- 0.35%	68,737,530	211,661
15:03	1,997	3	- 0.15%	68,714,576	211,615
15:02	1,995	5	- 0.25%	68,674,625	211,535
15:01	1,993	7	- 0.35%	68,635,913	211,458