시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,625	625	+ 31.25%	59,855,119	191,838
12:19	2,680	680	+ 34.00%	59,750,308	191,560
12:18	2,670	670	+ 33.50%	59,719,549	191,478
12:17	2,685	685	+ 34.25%	59,684,886	191,385
12:16	2,685	685	+ 34.25%	59,671,855	191,350
12:15	2,690	690	+ 34.50%	59,638,468	191,261
12:14	2,705	705	+ 35.25%	59,604,447	191,169
12:13	2,725	725	+ 36.25%	59,555,690	191,036
12:12	2,675	675	+ 33.75%	59,479,237	190,831
12:11	2,665	665	+ 33.25%	59,446,947	190,745