시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,630	630	+ 31.50%	60,286,513	192,972
12:29	2,620	620	+ 31.00%	60,258,227	192,898
12:28	2,640	640	+ 32.00%	60,244,168	192,861
12:27	2,630	630	+ 31.50%	60,215,887	192,787
12:26	2,615	615	+ 30.75%	60,180,755	192,695
12:25	2,620	620	+ 31.00%	60,136,525	192,579
12:24	2,620	620	+ 31.00%	60,099,718	192,482
12:23	2,645	645	+ 32.25%	60,033,944	192,310
12:22	2,675	675	+ 33.75%	60,001,797	192,224
12:21	2,630	630	+ 31.50%	59,957,260	192,106