시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,620	620	+ 31.00%	60,659,847	193,950
12:39	2,590	590	+ 29.50%	60,631,090	193,875
12:38	2,605	605	+ 30.25%	60,544,297	193,650
12:37	2,610	610	+ 30.50%	60,473,766	193,466
12:36	2,620	620	+ 31.00%	60,436,757	193,369
12:35	2,630	630	+ 31.50%	60,411,073	193,302
12:34	2,620	620	+ 31.00%	60,393,977	193,257
12:33	2,665	665	+ 33.25%	60,371,024	193,196
12:32	2,660	660	+ 33.00%	60,347,491	193,134
12:31	2,645	645	+ 32.25%	60,305,867	193,023