시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,510	510	+ 25.50%	61,252,019	195,458
12:49	2,545	545	+ 27.25%	61,176,549	195,268
12:48	2,540	540	+ 27.00%	61,149,338	195,199
12:47	2,520	520	+ 26.00%	61,081,746	195,028
12:46	2,535	535	+ 26.75%	60,985,317	194,784
12:45	2,540	540	+ 27.00%	60,908,577	194,589
12:44	2,560	560	+ 28.00%	60,818,727	194,360
12:43	2,595	595	+ 29.75%	60,716,921	194,099
12:42	2,600	600	+ 30.00%	60,700,107	194,055
12:41	2,610	610	+ 30.50%	60,682,484	194,009