시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,300	300	+ 15.00%	62,213,148	197,786
12:59	2,380	380	+ 19.00%	62,007,766	197,310
12:58	2,385	385	+ 19.25%	61,906,045	197,066
12:57	2,435	435	+ 21.75%	61,716,812	196,614
12:56	2,490	490	+ 24.50%	61,609,792	196,352
12:55	2,480	480	+ 24.00%	61,566,611	196,245
12:54	2,480	480	+ 24.00%	61,493,870	196,064
12:53	2,520	520	+ 26.00%	61,372,547	195,761
12:52	2,515	515	+ 25.75%	61,344,726	195,691
12:51	2,520	520	+ 26.00%	61,290,926	195,556