시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,280	280	+ 14.00%	63,133,313	199,926
13:09	2,330	330	+ 16.50%	63,068,028	199,776
13:08	2,330	330	+ 16.50%	63,017,729	199,659
13:07	2,350	350	+ 17.50%	62,957,661	199,519
13:06	2,340	340	+ 17.00%	62,770,105	199,073
13:05	2,295	295	+ 14.75%	62,603,906	198,685
13:04	2,287	287	+ 14.35%	62,553,589	198,570
13:03	2,285	285	+ 14.25%	62,504,812	198,459
13:02	2,302	302	+ 15.10%	62,419,667	198,264
13:01	2,320	320	+ 16.00%	62,336,541	198,071