시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,235	235	+ 11.75%	64,155,376	202,216
13:19	2,250	250	+ 12.50%	64,111,807	202,118
13:18	2,230	230	+ 11.50%	64,079,738	202,046
13:17	2,230	230	+ 11.50%	64,011,986	201,893
13:16	2,265	265	+ 13.25%	63,823,780	201,463
13:15	2,200	200	+ 10.00%	63,648,672	201,075
13:14	2,220	220	+ 11.00%	63,568,869	200,898
13:13	2,195	195	+ 9.75%	63,450,171	200,637
13:12	2,250	250	+ 12.50%	63,279,998	200,259
13:11	2,285	285	+ 14.25%	63,173,356	200,018