시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,195	195	+ 9.75%	64,594,723	203,181
13:29	2,195	195	+ 9.75%	64,567,639	203,122
13:28	2,170	170	+ 8.50%	64,530,164	203,040
13:27	2,170	170	+ 8.50%	64,475,053	202,920
13:26	2,210	210	+ 10.50%	64,431,877	202,825
13:25	2,185	185	+ 9.25%	64,411,343	202,780
13:24	2,207	207	+ 10.35%	64,353,860	202,655
13:23	2,220	220	+ 11.00%	64,329,658	202,601
13:22	2,220	220	+ 11.00%	64,239,571	202,403
13:21	2,225	225	+ 11.25%	64,207,733	202,332