시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,085	85	+ 4.25%	65,219,056	204,505
13:39	2,095	95	+ 4.75%	65,161,860	204,385
13:38	2,100	100	+ 5.00%	65,125,501	204,309
13:37	2,120	120	+ 6.00%	65,097,884	204,251
13:36	2,147	147	+ 7.35%	65,028,598	204,103
13:35	2,085	85	+ 4.25%	64,967,377	203,973
13:34	2,100	100	+ 5.00%	64,874,257	203,778
13:33	2,170	170	+ 8.50%	64,679,918	203,367
13:32	2,170	170	+ 8.50%	64,651,278	203,305
13:31	2,195	195	+ 9.75%	64,607,531	203,209