시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,080	80	+ 4.00%	65,629,182	205,361
13:49	2,085	85	+ 4.25%	65,592,525	205,285
13:48	2,080	80	+ 4.00%	65,583,813	205,267
13:47	2,090	90	+ 4.50%	65,545,059	205,186
13:46	2,100	100	+ 5.00%	65,524,096	205,143
13:45	2,085	85	+ 4.25%	65,503,595	205,100
13:44	2,085	85	+ 4.25%	65,477,333	205,045
13:43	2,095	95	+ 4.75%	65,378,783	204,840
13:42	2,110	110	+ 5.50%	65,335,540	204,749
13:41	2,085	85	+ 4.25%	65,254,634	204,579