시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,985	15	- 0.75%	69,359,489	212,895
15:19	1,986	14	- 0.70%	69,265,089	212,708
15:18	1,984	16	- 0.80%	69,214,670	212,608
15:17	1,984	16	- 0.80%	69,172,959	212,525
15:16	1,985	15	- 0.75%	69,135,670	212,451
15:15	1,986	14	- 0.70%	69,090,732	212,362
15:14	1,986	14	- 0.70%	69,055,686	212,293
15:13	1,985	15	- 0.75%	69,040,008	212,261
15:12	1,985	15	- 0.75%	69,006,276	212,194
15:11	1,986	14	- 0.70%	68,989,869	212,162