시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	2,070	0	0.00%	27,237	56
13:03	2,075	5	+ 0.24%	25,656	53
11:30	2,075	5	+ 0.24%	25,654	53
11:11	2,072	2	+ 0.10%	25,649	53
10:55	2,070	0	0.00%	23,649	49
09:33	2,070	0	0.00%	15,056	31
09:27	2,070	0	0.00%	15,046	31
09:00	2,070	0	0.00%	15,001	31