시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,080	0	0.00%	103,071	214
11:03	2,080	0	0.00%	102,800	214
11:00	2,080	0	0.00%	102,485	213
10:56	2,080	0	0.00%	102,116	212
10:54	2,080	0	0.00%	101,825	212
10:52	2,080	0	0.00%	99,825	208
10:49	2,080	0	0.00%	99,514	207
10:45	2,080	0	0.00%	99,177	206
10:42	2,080	0	0.00%	98,833	206
10:38	2,080	0	0.00%	98,438	205