시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,085	5	+ 0.24%	105,958	220
11:40	2,080	0	0.00%	105,957	220
11:36	2,080	0	0.00%	105,656	220
11:32	2,080	0	0.00%	105,383	219
11:29	2,080	0	0.00%	105,059	219
11:25	2,080	0	0.00%	104,747	218
11:21	2,080	0	0.00%	104,431	217
11:18	2,080	0	0.00%	104,071	216
11:14	2,080	0	0.00%	103,772	216
11:11	2,080	0	0.00%	103,471	215