시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,080	0	0.00%	109,099	227
12:12	2,080	0	0.00%	108,793	226
12:08	2,080	0	0.00%	108,481	226
12:05	2,080	0	0.00%	108,197	225
12:01	2,080	0	0.00%	107,925	224
11:58	2,080	0	0.00%	107,526	224
11:54	2,080	0	0.00%	107,240	223
11:50	2,080	0	0.00%	106,962	222
11:47	2,080	0	0.00%	106,654	222
11:43	2,080	0	0.00%	106,284	221