시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,080	0	0.00%	112,518	234
12:41	2,080	0	0.00%	112,191	233
12:37	2,080	0	0.00%	111,787	233
12:34	2,080	0	0.00%	111,428	232
12:30	2,080	0	0.00%	111,114	231
12:29	2,085	5	+ 0.24%	110,766	230
12:28	2,080	0	0.00%	110,718	230
12:27	2,080	0	0.00%	110,118	229
12:23	2,080	0	0.00%	109,822	228
12:19	2,080	0	0.00%	109,457	228