시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,080	0	0.00%	119,218	248
13:17	2,080	0	0.00%	118,848	247
13:14	2,080	0	0.00%	118,495	246
13:10	2,080	0	0.00%	118,100	246
13:06	2,080	0	0.00%	117,744	245
13:03	2,080	0	0.00%	117,433	244
12:59	2,080	0	0.00%	117,060	243
12:56	2,080	0	0.00%	116,700	243
12:52	2,080	0	0.00%	116,301	242
12:48	2,080	0	0.00%	112,907	235