시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,080	0	0.00%	125,672	261
14:26	2,080	0	0.00%	125,379	261
14:22	2,080	0	0.00%	125,046	260
14:19	2,080	0	0.00%	124,759	259
14:15	2,080	0	0.00%	124,447	259
14:11	2,080	0	0.00%	124,058	258
14:08	2,080	0	0.00%	123,699	257
14:04	2,080	0	0.00%	123,348	257
14:01	2,080	0	0.00%	122,957	256
13:57	2,080	0	0.00%	122,672	255