시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,080	0	0.00%	93,647	195
10:05	2,080	0	0.00%	93,277	194
10:02	2,080	0	0.00%	92,979	193
10:00	2,080	0	0.00%	92,579	193
09:58	2,080	0	0.00%	92,412	192
09:55	2,082	2	+ 0.10%	92,092	192
09:53	2,080	0	0.00%	91,707	191
09:51	2,080	0	0.00%	90,707	189
09:48	2,080	0	0.00%	90,421	188
09:47	2,080	0	0.00%	70,421	146