시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	0	0.00%	143,520	299
14:59	2,080	0	0.00%	143,315	298
14:55	2,080	0	0.00%	142,909	297
14:53	2,085	5	+ 0.24%	142,627	297
14:51	2,080	0	0.00%	127,627	265
14:48	2,080	0	0.00%	127,273	265
14:44	2,080	0	0.00%	126,911	264
14:40	2,080	0	0.00%	126,573	263
14:37	2,080	0	0.00%	126,306	263
14:33	2,080	0	0.00%	125,999	262