시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	18,630	1,350	- 6.76%	1,094,840	23,190
13:58	18,590	1,390	- 6.96%	1,094,047	23,175
13:57	18,600	1,380	- 6.91%	1,093,200	23,159
13:56	18,710	1,270	- 6.36%	1,091,078	23,120
13:55	18,690	1,290	- 6.46%	1,089,680	23,094
13:54	18,700	1,280	- 6.41%	1,088,034	23,063
13:53	18,800	1,180	- 5.91%	1,085,073	23,008
13:52	19,040	940	- 4.71%	1,080,259	22,916
13:51	19,020	960	- 4.81%	1,079,849	22,908
13:50	19,020	960	- 4.81%	1,078,653	22,886