시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	18,700	1,280	- 6.41%	1,100,079	23,288
14:08	18,730	1,250	- 6.26%	1,099,354	23,274
14:07	18,740	1,240	- 6.21%	1,099,277	23,273
14:06	18,670	1,310	- 6.56%	1,099,033	23,268
14:05	18,700	1,280	- 6.41%	1,097,433	23,238
14:04	18,750	1,230	- 6.16%	1,096,948	23,229
14:03	18,650	1,330	- 6.66%	1,096,637	23,223
14:02	18,670	1,310	- 6.56%	1,096,198	23,215
14:01	18,720	1,260	- 6.31%	1,095,283	23,198
14:00	18,700	1,280	- 6.41%	1,095,238	23,197