시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	18,510	1,470	- 7.36%	1,105,757	23,393
14:18	18,560	1,420	- 7.11%	1,105,622	23,391
14:17	18,600	1,380	- 6.91%	1,105,513	23,389
14:16	18,550	1,430	- 7.16%	1,105,174	23,382
14:15	18,500	1,480	- 7.41%	1,104,810	23,376
14:14	18,550	1,430	- 7.16%	1,103,580	23,353
14:13	18,550	1,430	- 7.16%	1,103,182	23,346
14:12	18,550	1,430	- 7.16%	1,102,750	23,337
14:11	18,630	1,350	- 6.76%	1,101,290	23,310
14:10	18,660	1,320	- 6.61%	1,100,662	23,299