시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,290	1,690	- 8.46%	1,116,196	23,585
14:29	18,350	1,630	- 8.16%	1,114,606	23,556
14:28	18,350	1,630	- 8.16%	1,114,095	23,547
14:27	18,420	1,560	- 7.81%	1,112,810	23,523
14:25	18,370	1,610	- 8.06%	1,110,721	23,485
14:24	18,380	1,600	- 8.01%	1,110,509	23,481
14:23	18,420	1,560	- 7.81%	1,109,181	23,457
14:22	18,500	1,480	- 7.41%	1,108,016	23,435
14:21	18,520	1,460	- 7.31%	1,107,569	23,427
14:20	18,500	1,480	- 7.41%	1,106,574	23,408