시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,230	1,750	- 8.76%	1,123,923	23,726
14:39	18,270	1,710	- 8.56%	1,123,655	23,721
14:38	18,280	1,700	- 8.51%	1,122,071	23,692
14:37	18,280	1,700	- 8.51%	1,121,987	23,691
14:36	18,280	1,700	- 8.51%	1,121,459	23,681
14:35	18,250	1,730	- 8.66%	1,121,211	23,677
14:34	18,180	1,800	- 9.01%	1,121,051	23,674
14:33	18,190	1,790	- 8.96%	1,120,826	23,670
14:32	18,200	1,780	- 8.91%	1,119,407	23,644
14:31	18,120	1,860	- 9.31%	1,117,227	23,604