시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,220	1,760	- 8.81%	1,131,542	23,865
14:49	18,150	1,830	- 9.16%	1,131,310	23,860
14:48	18,120	1,860	- 9.31%	1,130,456	23,845
14:47	18,150	1,830	- 9.16%	1,129,603	23,830
14:46	18,300	1,680	- 8.41%	1,126,823	23,779
14:45	18,300	1,680	- 8.41%	1,126,657	23,776
14:44	18,280	1,700	- 8.51%	1,126,619	23,775
14:43	18,230	1,750	- 8.76%	1,126,545	23,774
14:42	18,230	1,750	- 8.76%	1,126,157	23,767
14:41	18,220	1,760	- 8.81%	1,125,572	23,756