시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	21,500	1,520	+ 7.61%	84,782	1,631
09:06	19,090	890	- 4.45%	61,323	1,149
09:04	19,850	130	- 0.65%	51,116	947
09:03	19,470	510	- 2.55%	48,931	904
09:02	18,470	1,510	- 7.56%	39,387	722
09:01	17,930	2,050	- 10.26%	33,262	609
09:00	19,200	780	- 3.90%	16,241	298