| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 18,960 | 1,020 | - 5.11% | 176,678 | 3,524 |
| 09:16 | 19,340 | 640 | - 3.20% | 170,562 | 3,406 |
| 09:15 | 19,380 | 600 | - 3.00% | 160,331 | 3,209 |
| 09:14 | 19,620 | 360 | - 1.80% | 155,132 | 3,107 |
| 09:13 | 20,250 | 270 | + 1.35% | 149,668 | 2,998 |
| 09:12 | 20,250 | 270 | + 1.35% | 145,441 | 2,913 |
| 09:11 | 21,100 | 1,120 | + 5.61% | 141,730 | 2,837 |
| 09:10 | 20,450 | 470 | + 2.35% | 135,600 | 2,708 |
| 09:09 | 20,500 | 520 | + 2.60% | 129,297 | 2,580 |
| 09:08 | 21,650 | 1,670 | + 8.36% | 112,926 | 2,236 |