| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 18,150 | 1,830 | - 9.16% | 216,836 | 4,269 |
| 09:26 | 18,330 | 1,650 | - 8.26% | 214,802 | 4,232 |
| 09:25 | 18,150 | 1,830 | - 9.16% | 213,591 | 4,210 |
| 09:24 | 18,200 | 1,780 | - 8.91% | 210,396 | 4,151 |
| 09:23 | 18,510 | 1,470 | - 7.36% | 204,231 | 4,038 |
| 09:22 | 18,670 | 1,310 | - 6.56% | 200,236 | 3,963 |
| 09:21 | 18,500 | 1,480 | - 7.41% | 198,245 | 3,926 |
| 09:20 | 18,600 | 1,380 | - 6.91% | 195,017 | 3,867 |
| 09:19 | 18,520 | 1,460 | - 7.31% | 191,872 | 3,808 |
| 09:18 | 18,770 | 1,210 | - 6.06% | 184,267 | 3,667 |