| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 20,350 | 370 | + 1.85% | 261,567 | 5,140 |
| 09:36 | 20,100 | 120 | + 0.60% | 248,699 | 4,879 |
| 09:35 | 19,500 | 480 | - 2.40% | 239,140 | 4,689 |
| 09:34 | 18,840 | 1,140 | - 5.71% | 230,236 | 4,517 |
| 09:33 | 18,630 | 1,350 | - 6.76% | 228,751 | 4,489 |
| 09:32 | 18,840 | 1,140 | - 5.71% | 225,955 | 4,437 |
| 09:31 | 18,360 | 1,620 | - 8.11% | 221,590 | 4,355 |
| 09:30 | 18,300 | 1,680 | - 8.41% | 220,252 | 4,331 |
| 09:29 | 18,230 | 1,750 | - 8.76% | 219,686 | 4,320 |
| 09:28 | 18,200 | 1,780 | - 8.91% | 217,745 | 4,285 |