시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	20,250	270	+ 1.35%	304,833	6,019
09:46	20,200	220	+ 1.10%	303,526	5,992
09:45	20,200	220	+ 1.10%	302,821	5,978
09:44	20,000	20	+ 0.10%	299,358	5,908
09:43	20,250	270	+ 1.35%	296,436	5,849
09:42	20,300	320	+ 1.60%	294,459	5,809
09:41	20,300	320	+ 1.60%	286,070	5,638
09:40	20,200	220	+ 1.10%	282,196	5,560
09:39	20,050	70	+ 0.35%	272,427	5,361
09:38	20,300	320	+ 1.60%	268,888	5,290