시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	24,150	4,170	+ 20.87%	603,439	12,905
09:57	23,550	3,570	+ 17.87%	573,536	12,198
09:56	22,500	2,520	+ 12.61%	557,723	11,832
09:55	23,550	3,570	+ 17.87%	534,290	11,284
09:54	23,800	3,820	+ 19.12%	505,147	10,584
09:53	23,000	3,020	+ 15.12%	448,953	9,242
09:52	22,300	2,320	+ 11.61%	404,133	8,217
09:51	21,850	1,870	+ 9.36%	375,019	7,559
09:49	21,950	1,970	+ 9.86%	335,511	6,672
09:48	21,350	1,370	+ 6.86%	320,049	6,336