시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	22,000	2,020	+ 10.11%	711,375	15,350
10:07	22,200	2,220	+ 11.11%	708,395	15,284
10:06	22,600	2,620	+ 13.11%	692,857	14,931
10:05	22,400	2,420	+ 12.11%	686,327	14,785
10:04	21,850	1,870	+ 9.36%	681,905	14,687
10:03	21,600	1,620	+ 8.11%	676,493	14,569
10:02	22,000	2,020	+ 10.11%	661,850	14,253
10:01	22,800	2,820	+ 14.11%	646,939	13,919
10:00	23,600	3,620	+ 18.12%	626,138	13,442
09:59	23,450	3,470	+ 17.37%	617,587	13,241