시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	20,950	970	+ 4.86%	761,678	16,441
10:17	21,200	1,220	+ 6.11%	752,426	16,248
10:16	21,500	1,520	+ 7.61%	742,091	16,029
10:15	21,750	1,770	+ 8.86%	738,636	15,954
10:14	21,900	1,920	+ 9.61%	733,617	15,845
10:13	22,000	2,020	+ 10.11%	731,424	15,797
10:12	22,200	2,220	+ 11.11%	727,422	15,709
10:11	22,550	2,570	+ 12.86%	722,196	15,593
10:10	22,550	2,570	+ 12.86%	719,412	15,530
10:09	22,100	2,120	+ 10.61%	714,011	15,408