시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	20,700	720	+ 3.60%	801,213	17,262
10:27	20,600	620	+ 3.10%	798,032	17,196
10:26	20,500	520	+ 2.60%	794,842	17,130
10:25	20,650	670	+ 3.35%	793,152	17,095
10:24	20,500	520	+ 2.60%	791,717	17,066
10:23	20,500	520	+ 2.60%	786,125	16,951
10:22	21,000	1,020	+ 5.11%	776,302	16,749
10:21	21,150	1,170	+ 5.86%	772,865	16,676
10:20	21,100	1,120	+ 5.61%	769,040	16,595
10:19	20,950	970	+ 4.86%	767,471	16,562