시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,180	1,800	- 9.01%	1,139,019	24,001
14:59	18,200	1,780	- 8.91%	1,138,124	23,985
14:58	18,240	1,740	- 8.71%	1,136,404	23,953
14:57	18,230	1,750	- 8.76%	1,136,186	23,949
14:56	18,250	1,730	- 8.66%	1,135,090	23,929
14:55	18,230	1,750	- 8.76%	1,133,332	23,897
14:54	18,240	1,740	- 8.71%	1,133,127	23,894
14:53	18,250	1,730	- 8.66%	1,132,835	23,888
14:52	18,230	1,750	- 8.76%	1,132,450	23,881
14:51	18,230	1,750	- 8.76%	1,131,565	23,865