시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	20,500	520	+ 2.60%	823,485	17,722
10:37	20,650	670	+ 3.35%	821,060	17,672
10:36	20,600	620	+ 3.10%	820,720	17,665
10:35	20,650	670	+ 3.35%	819,731	17,645
10:34	20,600	620	+ 3.10%	818,580	17,621
10:33	20,450	470	+ 2.35%	817,442	17,598
10:32	20,500	520	+ 2.60%	812,519	17,497
10:31	20,650	670	+ 3.35%	809,720	17,439
10:30	21,000	1,020	+ 5.11%	807,358	17,390
10:29	20,800	820	+ 4.10%	804,472	17,330