시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	20,700	720	+ 3.60%	855,049	18,375
10:48	20,350	370	+ 1.85%	853,397	18,341
10:47	20,300	320	+ 1.60%	851,473	18,302
10:46	20,500	520	+ 2.60%	848,142	18,234
10:45	20,700	720	+ 3.60%	845,527	18,181
10:44	20,850	870	+ 4.35%	843,286	18,134
10:43	21,100	1,120	+ 5.61%	841,181	18,090
10:42	21,200	1,220	+ 6.11%	835,570	17,972
10:41	20,350	370	+ 1.85%	829,689	17,849
10:39	20,300	320	+ 1.60%	828,179	17,818