시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	20,100	120	+ 0.60%	868,887	18,656
10:58	20,200	220	+ 1.10%	866,740	18,613
10:57	20,350	370	+ 1.85%	866,100	18,600
10:56	20,250	270	+ 1.35%	864,485	18,568
10:55	20,300	320	+ 1.60%	863,111	18,540
10:54	20,500	520	+ 2.60%	859,326	18,463
10:53	20,550	570	+ 2.85%	857,678	18,429
10:52	20,600	620	+ 3.10%	856,671	18,408
10:51	20,500	520	+ 2.60%	856,543	18,406
10:50	20,500	520	+ 2.60%	856,152	18,398