시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	20,950	970	+ 4.86%	883,274	18,952
11:08	20,700	720	+ 3.60%	880,022	18,884
11:07	20,250	270	+ 1.35%	873,533	18,750
11:06	20,200	220	+ 1.10%	872,740	18,734
11:05	20,200	220	+ 1.10%	872,398	18,727
11:04	20,200	220	+ 1.10%	871,811	18,716
11:03	20,350	370	+ 1.85%	871,161	18,702
11:02	20,350	370	+ 1.85%	870,877	18,697
11:01	20,350	370	+ 1.85%	870,228	18,683
11:00	20,200	220	+ 1.10%	869,733	18,673