시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	21,350	1,370	+ 6.86%	916,491	19,663
11:18	22,000	2,020	+ 10.11%	907,262	19,463
11:17	21,500	1,520	+ 7.61%	898,130	19,264
11:16	20,850	870	+ 4.35%	892,009	19,133
11:15	20,800	820	+ 4.10%	891,186	19,116
11:14	20,750	770	+ 3.85%	890,266	19,097
11:13	20,550	570	+ 2.85%	888,599	19,063
11:12	20,650	670	+ 3.35%	888,503	19,061
11:11	20,700	720	+ 3.60%	887,162	19,033
11:10	20,800	820	+ 4.10%	885,277	18,994