시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	20,550	570	+ 2.85%	936,362	20,079
11:28	20,600	620	+ 3.10%	934,827	20,047
11:27	20,600	620	+ 3.10%	933,605	20,022
11:26	20,600	620	+ 3.10%	931,072	19,970
11:25	20,800	820	+ 4.10%	929,125	19,930
11:24	20,750	770	+ 3.85%	927,810	19,903
11:23	20,800	820	+ 4.10%	926,851	19,883
11:22	20,950	970	+ 4.86%	925,488	19,855
11:21	21,350	1,370	+ 6.86%	922,740	19,796
11:20	21,150	1,170	+ 5.86%	920,952	19,758