시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	20,450	470	+ 2.35%	944,668	20,250
11:38	20,450	470	+ 2.35%	944,102	20,238
11:37	20,600	620	+ 3.10%	942,385	20,203
11:36	20,700	720	+ 3.60%	942,158	20,199
11:35	20,650	670	+ 3.35%	941,742	20,190
11:34	20,650	670	+ 3.35%	940,184	20,158
11:33	20,600	620	+ 3.10%	939,048	20,134
11:32	20,600	620	+ 3.10%	937,763	20,108
11:31	20,600	620	+ 3.10%	937,486	20,102
11:30	20,550	570	+ 2.85%	936,841	20,089